18,022.62

币种总市值¥ (亿)

1796

币种总数量 (个)

1BTC-比特币 /¥7,253亿40.24%
2ETH-以太坊 /¥3,016亿16.73%
3XRP-瑞波币 /¥1,166亿6.47%
4其他币 /¥6,588亿36.56%
币值详情提交新币
#币种市值全球指数24H涨幅24H成交额24H成交量流通数量交易对数上架平台
1BTC-比特币7,253.13亿42,481.4+1.29%301.17亿71.111,707.3712993
2ETH-以太坊3,015.67亿2,994.16+2.48%115.79亿388.281.01亿19197
3XRP-瑞波币1,166.08亿2.9700+2.27%11.17亿3.76亿392.62亿6732
4BCH-比特币现金828.44亿4,805.38+2.01%36.94亿76.761,723.9813470
5EOS-柚子436.42亿48.7+4.75%90.66亿1.87亿8.96亿14364
6LTC-莱特币299.28亿521.18+1.43%22.94亿441.045,742.4116178
7ADA-艾达币295.57亿0.9500--4.65亿4.53亿311.12亿2613
8XLM-恒星币275.86亿1.4700+4.76%2.52亿1.74亿187.66亿3514
9MIOTA-埃欧塔183.73亿6.6100+2.06%1.93亿2,904.527.8亿259
10USDT-泰达币173.9亿6.6700--1.57亿2,341.626.07亿118
11TRX-波场151.22亿0.2300+2.08%12.24亿53.27亿657.48亿7237
12NEO-NEO144.45亿222.23+2.75%4.41亿197.776,5005227
13XMR-门罗币134.3亿827.52+0.98%1亿12.141,622.892413
14DASH-达世币125.33亿1,528.94+3.23%9.8亿64.34819.76931
15ETC-以太经典114.08亿110.69+0.73%24.1亿2,167.021.03亿10151
16GRAMS-电报108.68亿4.9400+17.46%107.9622.2622亿22
17XEM-新经币97.2亿1.0800--4,100.323,085.4890亿1911
18BNB-币安币93.09亿81.63+1.08%1.93亿235.261.14亿139
19DFT-炖粉条90.48亿4.3500-10.96%432.4492.0820.8亿21
20XTZ-Tezos89.12亿14.67+10%2,170.17150.776.07亿42
21OKB-OKB 全球通用积分70.41亿23.47+2.92%1.42亿605.73亿31
22VET-唯链64.66亿11.66-8.9%2.67亿2,114.35.55亿4221
23OMG-嫩模币63.76亿45.46+0.74%3.82亿833.681.4亿7945
24BTH-比特热点55.27亿3.2000+2.13%186.458.8117.27亿42
25HT-火币全球生态通证54.86亿23.57+9.6%2.73亿1,184.032.33亿96
26BEC-美蜜51.1亿1.4600--16.9111.4535亿31
27ZEC-大零币50.26亿1,151.99-0.28%2.48亿21.31436.34221
28FT-FCoin Token49.25亿1.6400--176.07亿106.84亿30.03亿31
29FIL-Filecoin46.83亿46.83+1.01%1,610.2938.621亿83
30PAI-Project PAI41.82亿8.0200+20%7.42亿9,802.395.21亿63
31MTC-Medical Token Currency40.15亿1.3900+5%60.7844.6528.89亿31
32QTUM-量子链38.94亿52.01+1.57%10.01亿1,898.417,486.717437
33ZRX-0x协议37.3亿7.4600+6.73%2.9亿3,846.715亿5128
34BCN-字节币36.04亿0.0196--2,378.4212.03亿1,838.9亿94
35LSK-应用链35.96亿33.29+2.05%1,412.7342.21.08亿2111
36ICX-ICON35.43亿9.1800+2.24%1.8亿1,937.253.86亿2110
37ZIL-Zilliqa34.85亿0.4600+2.69%1.4亿2.85亿75.76亿2817
38ONT-本体34.74亿22.96+1.78%3.1亿1,325.251.51亿218
39ZB-ZB生态34.67亿4.7000+1.45%7,910.471,679.847.38亿42
40DCR-Decred33.73亿416.32+2.45%606.941.47810.08167
41BTS-比特股32.49亿1.2300+5.88%1.59亿1.35亿26.42亿2614
42BTG-比特币黄金32.45亿189.49+0.5%9,184.5446.741,712.523116
43PAY-TenX31.03亿28.42+38.69%4.26亿2,021.971.09亿1811
44DGB-极特币27.38亿0.2600+15.45%3,052.591.28亿105.3亿137
45AE-Aeternity27.26亿11.7+3.55%8,058.76678.662.33亿4324
46SWTC-斯微特25.3亿0.0253--89.223,491.771,000亿33
47SC-云储币25.27亿0.0708+3.92%2,475.233.58亿356.88亿1910
48STEEM-斯蒂姆币23.4亿8.7800+1.54%1,675.84136.662.66亿105
49MKR-Maker23亿3,719.58+0.04%15.7441.46261.82126
50XVG-Verge22.58亿0.1500+1.8%1,286.078,471.68150.54亿157
51DIG-Dignity21.6亿0.7200--205.3287.0830亿41
52NANO-纳诺21.41亿16.07+3.9%2,391.55149.831.33亿157
53BAT-注意力币21.4亿2.1400--4,5962,092.7410亿3116
54REP-信誉21.39亿194.48+4.34%2,227.6510.541,1002815
55XUC-雪币21亿32.31+0.62%257.747.946,500116
56BTM-比原链20.35亿2.0300+3.45%3.17亿1.56亿10.02亿4626
57BCD-比特币钻石19.36亿12.54+1.08%4,482.16144.131.54亿2618
58NPXS-Pundi X19.24亿0.0221--1,934.48.66亿870.49亿74
59DOGE-狗狗币18.56亿0.0161+4.35%2,727.9617.31亿1,152.95亿3520
60WAVES-波币18.17亿18.17-6.87%956.3449.921亿157
61GNT-Golem16.45亿1.9600+3.57%3,797.791,709.028.39亿3316
62XIN-Mixin16.37亿3,273.97-4.78%153.97465.9415032
63RHOC-Rchain16.06亿4.4500+9.84%238.7354.923.61亿63
64STRAT-Stratis16.02亿16.25+3.85%2,203.32112.949,860.3464
65PPT-Populous15.91亿42.99+1.9%2,717.3962.483,700.4157
66SNT-Status Network Token15.62亿0.4500+2.14%1.54亿2亿34.7亿4728
67WAN-Wanchain14.92亿13.93+4%1,036.574.31.07亿84
68WTC-沃尔顿13.53亿43.45+1.88%4,617.68107.483,114.48138
69CIT-海盗币13.06亿2.8400-10.42%1,201.38418.124.6亿63
70GSE-GSENetwork13亿0.1300-6.31%553.34,167.76100亿21
71BIX-BIX token12.52亿4.6100+2.99%8,923.941,931.282.72亿73
72DGD-黄金代币12.32亿615.83+1.93%203.373,300.555200148
73AISI-爱思币12.23亿2,445,895.03+1.11%1,700.8060.00350054
74WC-云尊币12.22亿2.7000--40.7915.434.53亿11
75MITH-秘银币12.08亿3.4300-5.56%3.72亿1.05亿3.52亿219
76IOST-Internet of Services11.76亿0.1400+5.94%1.86亿12.86亿84亿3216
77MAID-互联网币11.31亿2.5000+2.78%1,346.84539.864.53亿32
78AION-AION11.15亿6.2900--739.42116.861.77亿106
79PAC-PAC10.91亿0.0274--1.5557.55398.19亿11
80HSR-超级现金10.9亿32.44+2.54%2.02亿615.753,3602916
81BQX-Bitquence10.85亿14.56-12.85%4,595.35318.637,452.6132
82DWS-DWS10.71亿3.5700-23.19%2,603.99717.873亿11
83GXS-公信宝10.49亿17.49+1.95%846.3948.956,000159
84BTCP-Bitcoin Private10.47亿51.31--28.025,3592,040.3811
85KMD-Komodo10.31亿9.8900-0.67%194.2119.271.04亿32
86LRC-路印10.24亿1.7900+3.85%7,628.882,472.575.72亿2211
87EET-易能链10.08亿3.3600-1.96%5,820.181,732.763亿42
88NAS-星云币10.06亿22.36+5.02%2.27亿1,028.24,5002210
89ELF-ælf10.05亿4.0200+3.45%1.13亿2,832.692.5亿3621
90QKC-QuarkChain10亿0.5000+7.24%3,889.397,960.6220亿106
91ARDR-阿朵币9.99亿1.0000--609.17610.639.99亿75
92SEELE-元一9.66亿1.3800+5%6,181.614,507.177亿54
93ARK-ARK8.92亿8.6600+5.74%347.3340.381.03亿105
94GOD-比特币上帝8.79亿51.7-4.09%19.683,855.1921,70032
95DAC-Davinci coin8.71亿0.1100-0.59%302.622,682.2479.2亿21
96MONA-萌奈币8.61亿14.5+1.4%181.2612.515,939.5284
97DROP-Dropil8.53亿0.0425+1.59%155.2574,041.874200.76亿21
98FUN-FunFair8.52亿0.1700+5.88%685.554,079.7350.11亿187
99BIG-BigONE Token8.49亿4.2500+3.28%5.061.292亿33
100KEY-币乎8.15亿0.0326-2.04%157.414,812.26250亿53
101KNC-Kyber Network7.94亿5.9200+3.49%1.3亿1,902.341.34亿3521
102RDD-蜗牛币7.84亿0.0272--339.661.22亿288.09亿63
103LOOM-Loom Network7.8亿1.2900--1,577.151,248.346.05亿146
104WAX-Worldwide Asset Exchange7.63亿0.8200-73.91%1.23亿3,806.729.31亿126
105EMC-EmerCoin7.57亿18.02+1.51%833.4346.444,200.15103
106KIN-KIN7.55亿0.000999+10.95%5.435,846.847,560.98亿53
107BTP-比特支付7.5亿4.4200+78.38%390.2795.191.7亿106
108DCN-Dentacoin7.48亿0.0023+3.3%23.41.01亿3,252.27亿31
109MCO-Monaco7.42亿46.96+8.18%1.04亿226.211,579.382313
110POWR-Power Ledger7.4亿1.9800-65.52%1.34亿2,1883.74亿126
111BNT-Bancor7.35亿14.12+2.43%656.6946.655,208.54106
112GAS-Neo Gas7.32亿72.29+3.24%1,902.5126.321,012.84148
113RHP-瑞哈链7亿0.1400-0.49%1,160.28,517.4750亿11
114CMT-CyberMiles6.86亿0.9900+7.14%4,280.184,403.436.92亿2411
115SAFE-安网币6.75亿23.26+2.96%445.4619.32,90074
116PIVX-PIVX6.68亿11.76+1.15%109.599.245,676.9842
117MANA-Decentraland6.62亿0.6300+1.83%3,558.015,589.0410.5亿3418
118NULS-NULS6.59亿16.47--1,355.0180.554,000199
119VNS-Venus6.38亿0.0295+4.76%16.19552.09216.21亿53
120CNX-Cryptonex6.36亿14.02-4.11%891.819644,534.6211
121POLY-Polymath Network6.25亿2.2600+3.03%401.52179.132.76亿96
122VERI-Veritaseum6.07亿298.07-3.82%7.06227.023203.6611
123ELA-亦来云6.06亿114.99+3.61%2,958.6125.98526.6142
124ENG-Enigma6.05亿8.0900+3.42%1,756.53218.557,483.62147
125GTO-Gifto5.98亿1.1200+13.33%3.61亿3.34亿5.34亿1610
126ZEN-ZenCash5.97亿139.27+7.1%527.013.85428.4773
127QASH-QASH5.95亿1.7000-3.85%270.74156.473.5亿189
128MYB-MyBit Token5.9亿8.5000-7.97%3.374,252.866,941.2411
129SBTC-超级比特币5.83亿34.88-49.12%1,520.1523.911,672.721713
130BTN-比新链5.77亿1.0300--14.5814.295.6亿42
131NXT-未来币5.69亿0.5700+3.66%2,070.193,698.549.99亿106
132CTXC-Cortex5.66亿3.7800+5.56%1.06亿2,828.041.5亿2010
133XZC-ZCoin5.52亿106.14-0.31%293.212.75519.7574
134ARP-App Rendering Power5.5亿1.0000+7.14%3,481.983,623.295.5亿22
135FCT-公证币5.43亿62.09-8.3%34.835,163.754874.5153
136THETA-Theta5.41亿0.8600--3,470.823,992.296.29亿158
137SUB-Substratum5.36亿1.4000+5%686.43492.923.83亿94
138CENNZ-Centrality5.36亿0.6800--703.561,055.257.88亿43
139WDNA-界基因公有链5.17亿0.2200+3.4%485.652,183.9523.5亿22
140SYS-系统币5.15亿0.9600+7.14%215.96223.055.37亿64
141ETN-以利坊5.15亿0.0744+1.83%69.26933.7769.27亿62
142ZIP-Zipper5.15亿0.0322+11.63%7,478.4125.03亿160亿52
143BCA-Bitcoin Atom5.12亿28.36+7.89%151.1785.3281,805.0661
144NOAH-Noah Coin5.1亿0.0156-11.54%119.697,385.88326.88亿42
145NXS-Nexus5.08亿8.7200+1.56%755.9186.345,830.5142
146STORM-风暴4.94亿0.1100+1.86%331.883,048.2244.95亿63
147TOS-ThingsOpreatingSystem4.8亿0.9600-6.67%1,012.92975.925亿21
148GTC-G币4.8亿0.6300+4.41%1,684.352,681.527.61亿188
149SMART-SmartCash4.79亿0.5400+8.04%2,151.823,984.298.88亿42
150DRGN-Dragon Chain4.6亿1.9300+3.57%7.243.732.38亿95
151LINK-ChainLink4.59亿1.3100+5.26%236.27180.013.5亿116
152SALT-SALT4.34亿6.9100+0.98%409.258.176,280.1148
153FSN-Fusion4.29亿14.45+6.93%1,805.21126.172,968.4321
154MAN-Matrix4.28亿2.8500+4.88%8,614.533,009.491.5亿146
155DDD-無域4.26亿1.4200+5%874.44617.193亿106
156HPB-芯链4.18亿12.66+1.61%5,976.15473.993,300157
157GBYTE-Byteball Bytes4.17亿793.12-0.95%28.41359.71352.6311
158UBTC-比特联储4.13亿24.16+21.14%231.5110.851,709.5138
159GAT-AEX 国际通用积分4.13亿0.0165--2,325.2813.77亿250亿42
160KAN-币看3.95亿0.0771+6.48%1,300.281.66亿51.25亿156
161ODE-Odem3.94亿2.2200-10.81%932386.951.77亿53
162SKY-天空币3.93亿43.72-5.22%1,135.4525.2899.9374
163TPAY-TokenPay3.91亿25.37--1,340.0953.0321,542.332
164EKT-EDUCare3.91亿0.4600-8.4%3,194.656,551.328.5亿42
165CVC-Civic3.91亿1.1400--2,902.242,577.073.43亿2513
166LBA-Libra Credit3.85亿0.7700+20%2,241.113,024.935亿157
167STORJ-STORJ3.82亿2.8100--924.23327.531.36亿2514
168SAN-Santiment Network Token3.8亿6.0700+2.25%484.5781.186,266.04126
169WICC-维基链3.79亿2.7100+7.89%1.21亿4,571.571.4亿3017
170R-Revain3.77亿2.0200-6.25%1,207.2577.71.86亿74
171ICN-ICONOMI3.74亿3.7700+1.82%93.9824.779,915.774
172BLOCK-BlockNet3.74亿71.3-4.39%54.827,753.584523.8511
173GNO-Gnosis3.72亿336.7+7.91%367.691.06110.4653
174RLC-云算宝3.66亿4.6900+1.45%107.323.087,807.08136
175BTCD-匿名比特3.66亿283.87+2.41%2,481.1668.754128.8921
176NCASH-Nucleus Vision3.6亿0.0815+2.52%453.235,541.4344.21亿42
177EOSDAC-eosDAC3.6亿0.4000+11.72%1,227.333,148.469亿179
178HOT-Holotoken3.6亿0.0027-0.74%32.411.21亿1,332.15亿54
179AGI-SingularityNET3.56亿0.6600-0.2%1,549.892,340.345.4亿125
180MDS-MediShares3.56亿0.3500+2.72%425.341,190.9410.17亿94
181DAI-Dai3.54亿6.6500+1.02%3.625,431.65,326.4253
182XPX-ProximaX3.51亿0.0545-3.57%22.21394.4464.4亿11
183PART-Particl3.47亿34.58+11.42%184.995.681,003.8611
184DBC-深脑链3.45亿0.2300+0.87%134.29581.8215亿73
185BLZ-Bluzelle3.42亿1.8700+12%4,293.432,305.481.83亿84
186NEXO-Nexo3.42亿0.6100-8.28%10.8317.335.6亿54
187CVT-数脉链3.35亿0.3700+2.23%436.441,174.549.06亿115
188PNT-梵塔网络3.32亿0.0166-3.85%1,096.116.28亿200亿116
189TNB-Time New Bank3.31亿0.1400+4.06%1,231.239,047.2323.62亿2512
190NEBL-Neblio3.26亿24.43+1.67%134.915.521,332.5631
191ESA-竞技币3.25亿0.6500+11.54%868.121,437.785亿11
192ORE-Galactrum3.22亿186.28+20.05%13.9720.075172.831
193CNN-Content Neutrality Network3.21亿0.0107--1,914.9617.79亿300亿64
194NEWG-数字黄金3.2亿0.1600-1.67%0020亿11
195IOTX-Io TeX3.2亿0.1600+2.97%978.835,963.6620亿127
196ETP-元界3.19亿8.9600-12.42%3,553.37364.453,558.1196
197REQ-Request Network3.14亿0.4500+4.67%211.34481.616.98亿168
198XMO-Monero Original3.14亿19.51+8.18%8.164,223.91,608.1131
199SMT-SmartMesh3.11亿0.2200+1.52%327.641,432.7114.14亿94
200KKG-KKGame3.02亿0.1100+15.75%151.441,531.4627.46亿32
201DATA-Streamr DATAcoin2.98亿0.4400+1.72%498.291,138.566.77亿126
202ANT-Aragon2.97亿10.54+2.61%56.995.482,821.5694
203CANDY-Candy Token2.97亿0.0011-1.23%43.384.11亿2,700亿22
204ENJ-EnjinCoin2.95亿0.3900+1.42%1,867.374,860.027.56亿136
205IGNIS-火链2.89亿0.3800+2.14%1,040.372,743.77.61亿32
206CND-Cindicator2.89亿0.2000+2.05%266.531,333.0814.46亿52
207RC-BW2W2.88亿0.9600--610.47635.053亿21
208TKY-THEKEY2.85亿0.0606+3.45%138.922,344.3447.05亿95
209BTO-铂链2.85亿0.5700+1.68%1,100.451,906.264.99亿147
210LGO-Legolas2.83亿1.5600--3.292.111.81亿21
211ABT-区块基石2.82亿2.8600+4.88%4,797.121,665.689,8582713
212SNM-SONM2.8亿0.7800+9.09%199.27254.733.6亿83
213DTR-Dynamic Trading Rights2.8亿0.2300+5.79%3.8116.7112.18亿21
214TBT-时间币2.8亿0.2800+5.04%0010亿11
215BATT-搏盈链2.8亿0.1400-6.06%3,057.422.06亿20亿22
216SAFEX-Safe Exchange Coin2.79亿0.1300--0021.47亿11
217IVY-常春藤2.78亿0.3200-1.84%201.31607.328.68亿32
218DENT-Dent2.75亿0.0259+2.63%1,850.067亿106.15亿106
219RCT-RealChain2.73亿0.3900+14.29%8,194.182.15亿7亿86
220WWB-Wowbit2.72亿0.9800--578.74583.612.78亿21
221AUTO-Q博智能币2.69亿0.0429+8.47%239.085,837.6262.75亿42
222AMB-Ambrosus2.69亿1.8600+3.7%192.01103.351.45亿52
223VTC-绿币2.68亿5.9500+1.14%152.9325.34,510.1595
224ACT-A链2.68亿0.5800+1.64%5,795.571亿4.62亿1811
225GRS-Groestlcoin2.66亿3.7700+1.82%96.425.867,046.5832
226QSP-Quantstamp2.65亿0.4300+2.85%187.73430.726.17亿84
227DEW-Decentralized Exchange of the 2.65亿2.5700+5.56%1,144.04453.371.03亿43
228TRUE-初链2.65亿5.7100+3.61%3.22亿5,608.484,644.87116
229CS-Credits2.64亿1.9100+3.57%633.77318.61.38亿105
230PLR-Pillar2.62亿1.0100+15.38%4.725.022.59亿31
231RUFF-Ruff Chain2.62亿0.3000+0.23%1,874.046,184.478.72亿179
232CEO-CeoCoin2.59亿37.13-0.89%161.464.42698.711
233SRN-Sirin Labs2.57亿1.1200+6.25%195.15176.992.29亿74
234YOU-有链2.56亿0.2400+10.03%291.661,275.4710.66亿41
235POE-Po.et2.55亿0.1100+3.87%379.743,561.3223.17亿84
236RDN-雷电网络2.54亿5.0600--452.0889.985,016.892111
237C20-Crypto202.54亿6.2800+1.08%11.521.844,037.3721
238XDN-DigitalNote2.53亿0.0366+5.77%660.361.83亿69.07亿22
239UBQ-Ubiq2.52亿6.1800--9.631.554,080.7711
240INC-影链2.49亿0.8300+8.33%288.96345.423亿64
241SDA-六域链2.44亿0.2000+8.39%845.634,330.9112.2亿54
242BRD-Bread2.43亿2.7300-2.38%777.38280.028,886.2794
243STQ-Storiqa2.43亿0.0302-2.17%30.31985.5580.31亿32
244BOS-BOScoin2.41亿0.5400-5.74%49.6291.794.46亿32
245YCC-原链2.4亿0.1600+2.61%250.541,610.4115亿65
246POA-POA Network2.38亿1.0900--265.11240.332.18亿83
247ZCL-Zclassic2.37亿53.89+1.26%77.831.45440.4922
248PAI-Pchain2.35亿0.3200-3.89%114.42359.957.35亿54
249KICK-KickCoin2.33亿0.5000+11.42%3,149.476,481.824.66亿104
250FACC-FOR Agriculture Chain2.33亿0.9700--89.2489.472.4亿11
251INT-Intimacy2.3亿1.5300+4.55%423.405277.091.5亿31
252GO-GOCHAIN2.29亿0.4600+9.54%1,355.243,061.864.99亿32
253MCC-行云币2.28亿0.3800-5.79%196.05525.816亿33
254CEL-Celsius2.28亿0.6500+5.99%265.8423.223.5亿21
255TCH-Tiger Cash2.27亿0.4700+1.15%7,879.781.65亿4.84亿32
256RCO-RCoin2.27亿32.43-0.82%511.83915.7670031
257SOC-All Sports Coin2.26亿0.2800+3.67%1,592.285,672.58.06亿158
258HLC-绿色食品链2.25亿0.4500+0.75%764.251,692.155亿128
259CONI-Coni2.21亿0.9800+25%6.6亿7.42亿2.26亿21
260GNX-Genaro Network2.19亿0.9300--847.89915.572.36亿138
261LIGHT-光链2.18亿0.0052-3.84%813.6214.91亿420亿42
262SPHTX-SophiaTX2.17亿1.1300--85.1874.351.92亿32
263VEE-BLOCKv2.17亿0.1100+6.29%272.322,443.3419.69亿94
264NGOT-非政府组织令牌2.16亿0.1800-3.85%208.561,116.5512亿11
265LEMO-Lemochain2.16亿0.5400-1.35%206.85382.374亿43
266OSCH-开源链2.16亿0.0077--121.591.55亿280亿22
267TEN-Tokenomy2.13亿1.4600--15.3310.481.46亿32
268SJCX-Storjcoin X2.12亿4.1500--338.84981.55,117.3121
269MTL-Metal2.12亿8.3900+4.17%1,652.47195.382,524.02105
270TEL-Telcoin2.12亿0.0068--44.956,497.19311.14亿21
271PPC-点点币2.11亿8.5000+4.96%243.7829.562,485.3733
272BCI-比特币利息2.1亿11.46-10%13.551.061,832.6921
273EGT-Egretia Token2.09亿0.0669-3.85%2,001.242.94亿31.2亿63
274MFT-Mainframe2.08亿0.1000+1.95%2,324.932.15亿20.77亿42
275TIO-trade.io2.04亿2.4000+2.86%40.3816.988,50095
276KEY-SelfKey2.01亿0.0828-1.59%3,026.493.59亿24.28亿73
277EDG-网络黄金1.98亿2.0700--37.8418.279,563.9633
278KCS-KuCoin Shares1.98亿17.75-16.67%859.1443.461,113.5742
279BKBT-币快报1.98亿0.0494+2.78%92.221,877.0940亿42
280UNO-超导币1.97亿989.34+7.92%283.3280.28519.8882
281XPM-质数币1.96亿8.0900--220.4827.022,426.9885
282BITCNY-比特元1.95亿1.0200--1,751.061,709.291.91亿33
283GVT-Genesis Vision1.93亿51.8+2.65%1,550.9729.96372.6821
284XAS-阿希币1.91亿2.5500+2.7%1,707.89674.857,50095
285LCH-莱特币现金1.91亿0.3300+66.67%005.78亿22
286CRPT-Crypterium1.89亿2.3900--408.77165.437,900.6632
287NEC-Nectar1.87亿2.2700-2.86%97.9543.088,235.331
288LEND-ETHLend1.87亿0.1700+4.07%493.522,912.3210.98亿178
289RPX-Red Pulse1.86亿0.2300+1.82%127.28566.868.09亿73
290DATA-愿景1.86亿0.0402+1.69%504.441.25亿46.27亿199
291BAY-BitBay1.82亿0.1800+3.88%11.363.4310.12亿11
292ADX-AdEx Network1.8亿2.4500+5.71%278.62114.387,343.07106
293XWC-白币1.79亿0.7200--34.1347.942.49亿74
294FREC-弗雷尔链1.79亿0.0597+4.65%628.161.08亿30亿74
295TRAC-Trace Token1.77亿0.6600+4.35%27.0241.182.68亿32
296EDR-Endor1.77亿0.3300+1.64%59.98179.155.35亿32
297INK-墨链1.76亿0.3800-6.84%848.952,123.464.64亿158
298UCASH-U.CASH1.76亿0.0204+3.45%843.9854.1486.29亿61
299YEE-亿币1.75亿0.0875+5.65%534.676,149.4720亿106
300EMC2-锿币1.74亿0.8000--19.1924.062.17亿22
301EDO-Eidoo1.73亿5.9000--1,153.461932,926.15145
302ICST-INDIVIDUAL CONTENT&SKILL TOKEN1.71亿0.1900+16.26%1.638.739亿43
303BTX-Bitcore1.71亿10.94+4.49%110.729.931,561.8443
304DAX-DAEX1.7亿0.4600-7.73%231.4489.723.7亿53
305BZNT-Bezant1.7亿0.3400+0.99%386.111,125.785亿63
306TV-钛值1.7亿1.0600+6.67%1,535.481,453.331.6亿85
307MNX-MinexCoin1.7亿43.39--8.381,963.032390.8631
308BURST--1.69亿0.0860+2.38%14.92174.5819.64亿22
309CPX-Apex1.69亿0.4100-3.35%292.95708.44.11亿42
310CTC-信贷标签链1.68亿0.8400-7.14%138.28151.692亿11
311DCC-Distributed Credit Chain1.68亿0.1800+1.13%2,227.211.24亿9.31亿85
312ITC-万物链1.67亿2.7700+5.13%2,826.991,031.746,035.46126
313VIA-维尔币1.66亿7.2100+3.85%105.0614.682,303.3553
314NAV-NAV Coin1.65亿2.6200-2.5%464.52173.376,307.0953
315TTT-TrustNote1.65亿0.3300+0.81%1,019.453,083.865亿32
316OLE-Olive1.65亿0.0659+4.21%158.242,403.7725亿21
317IPC-知产链1.65亿3.4300+6.25%2,645.16792.384,80053
318NANJ-NANJCOIN1.65亿0.0085+18.18%3,491.78143.57193.62亿11
319XSN-StakeNet1.64亿2.4700-2.63%5.72.356,650.9231
320CDC-消费链1.62亿0.0183--137.557,393.3288.75亿84
321JNT-Jibrel Network1.57亿0.9800--848.22857.721.6亿84
322BFT-BFToken1.55亿0.4700-14.7%553.91,079.233.3亿73
323XPS-Xpense1.54亿0.0308+4.55%415.781.38亿50亿11
324SEER-SEER1.53亿0.0374-3.45%505.361.31亿41亿96
325UTK-Utrust1.52亿0.4900-2.13%125.79251.133.11亿63
326SOAR-飙升币1.51亿0.1400+9.84%29.53229.9910.76亿21
327ION-ION1.51亿6.9700+28.4%370.5552.792,160.0711
328SLS-SaluS1.49亿147.4-1.91%18.471,228.786101.0711
329EXC-Eximchain1.49亿1.9800+3.45%791.05399.117,50033
330NLG-Gulden1.48亿0.3700-2.11%12.6433.764.01亿52
331DPY-天算1.48亿3.4700+4%984.35287.064,262.2795
332AEON-永旺1.47亿9.2900+9.45%15.291.711,583.1511
333PRS-PressOne1.46亿0.9400+7.69%22.0824.641.55亿32
334SNGLS-SingularDTV1.44亿0.2400+1.43%85.13354.426亿115
335TKN-TokenCard1.44亿5.9600-8.25%1,173.5971822,415.611
336IHT-云产币1.44亿0.4100+2.89%1,122.352,779.263.5亿128
337PPP-PayPie1.43亿1.7300--008,25011
338OST-Simple Token1.42亿0.4400+6.18%320.64735.613.22亿104
339RNT-OneRoot1.41亿0.4300+2.03%669.451,536.213.28亿31
340SWFTC-SwftCoin1.41亿0.0402--4,099.6710.07亿35亿126
341MGD-MassGrid1.4亿1.2800--86.969.861.09亿43
342MGC-众合币1.4亿1.4700--128.0388.999,50021
343AST-AirSwap1.4亿0.9300--1,071.671,101.751.5亿136
344WGR-Wagerr Coin1.39亿0.7600-15.38%402.473524.6861.83亿82
345QRL-Quantum Resistant Ledger1.38亿2.6600--36.4613.685,20032
346SPANK-SpankChain1.38亿0.4600+0.29%148.4324.643亿42
347DNT-district0x1.38亿0.2300+5.14%209.68892.786亿95
348CZR-标准链1.38亿0.2000-0.33%122.33608.56.88亿43
349CHAT-ChatCoin1.38亿0.2500-7.44%1,849.887,023.735.5亿169
350RCN-Ripio Credit Network1.36亿0.2800+2.42%783.632,770.64.85亿2612
351BAX-BABB1.34亿0.0064+3.24%18.122,791.19210亿32
352ECA-Electra1.34亿0.0051-23.2%25.485,148.59263.26亿22
353COB-Cobinhood1.34亿0.3700+3.8%9.9226.293.62亿11
354BAIC-Blockchain of AI and IOT1.34亿0.0116+6.25%263.852.28亿115.5亿32
355NT-币诺平台币1.33亿0.0260-4.88%1,526.075.45亿51亿21
356MGO-MobileGo1.32亿1.3500-4.76%36.3526.339,802.8911
357TOMO-Tomocoin1.31亿2.3800--549.85234.685,50043
358XCP-合约币1.31亿50.02+7.16%24.434,976.761261.6522
359GIN-GINcoin1.28亿56.44--13.422,497.584227.2931
360ZP-Zen Protocol1.26亿10.51+0.64%159.614.241,20022
361COV-Covesting1.26亿7.2000+1.89%52.917.351,75042
362AFT-AssetFun1.26亿0.4200+1.63%6.291153亿11
363PCH-PopChain1.26亿0.2100+0.63%499.192,379.186亿74
364MSP-Mothership1.26亿0.9000--4.865.581.4亿21
365APIS-优币社1.26亿0.0285+2.38%7,567.1426.44亿44.16亿21
366APPC-AppCoins1.25亿1.2500+5.56%204.02162.491亿52
367LYM-Lympo1.24亿0.1800+5.75%1,841.931亿6.91亿116
368MOBI-Mobius1.24亿0.3300+3.85%109.95340.273.77亿63
369VNT-Vntchain1.24亿0.0620+2.2%125.632,053.6620亿74
370ZCN-0chain1.22亿3.0500-2.13%43.6513.964,00073
371CPC-物信链1.21亿0.4200+1.79%1,855.694,437.652.89亿21
372QNTU-Quanta1.21亿0.0106-5.88%1,753.39716.5114.34亿31
373CLOAK-披风币1.21亿23.56+3.53%229.979.37513.1932
374WINGS-WINGS1.2亿1.3400+5.26%472.56361.028,970.8395
375DSC-DSChain1.2亿0.2400+4.87%76.27325.835亿11
376ALX-ALAX1.2亿0.1600+8.88%64.19418.867.5亿11
377RVN-Ravencoin1.2亿0.0974--55.64594.912.3亿42
378ECO-E币1.19亿0.0530-1.25%906.791.7亿22.5亿31
379SXDT-Spectre.ai1.19亿1.4500--2,907.7362,005.1488,207.3511
380RNTB-BitRent1.18亿0.1400+10.16%87.42646.58.42亿22
381CHEX-CHEX1.18亿0.2800-0.24%3,136.241.12亿4.2亿11
382HPY-Hyperpay1.17亿0.0552--19.08353.7121.2亿53
383FXT-FuzeX1.17亿0.1600-3.57%15.0389.57.3亿42
384MOD-Modum1.16亿6.3300+1.06%50.457.921,826.6221
385SBD-Steem Dollars1.15亿7.4200+2.78%15.742.141,549.1522
386LBC-LBRY Credits1.15亿0.6900--21.2630.61.66亿22
387PRE-Presearch1.15亿0.7400--44.460.431.55亿11
388TNT-Tierion1.14亿0.2700+3.28%260.14954.594.23亿106
389INS-INS去中心化消费者生态系统1.14亿3.7600--4,463.871,133.423,030.09105
390UGC-United Game Chain1.14亿0.2000--861.54,233.475.69亿42
391STX-拳王币1.13亿2.6600--626.45218.074,238.643
392OCT-欧链1.12亿3.7400+7.69%709.06196.343,00063
393NMC-域名币1.12亿7.6100--9.221.221,473.6452
394ENU-Enumivo1.12亿0.2800+2.48%23.5786.464亿42
395PC-Promotion Chain1.11亿0.0081--154.661.89亿137.5亿53
396NGC-NAGA1.11亿1.9300+7.41%384.32200.315,767.2363
397HAV-Havven1.11亿1.7500+4%240.04130.326,323.9353
398REN-共和国协议1.1亿0.2400-0.28%673.082,819.264.6亿106
399PSP-私密链1.1亿0.4600-2.97%1,400.413,022.432.4亿11
400ZPT-Zeepin1.1亿0.2200+0.91%66.73298.735亿104
401ZCO-Zebi Coin1.1亿0.2200+11.56%8.4740.785亿31
402CREDO-Credo1.1亿0.2000+1.72%6,775.8133.385.5亿33
403BEAUTY-BeautyBloc1.1亿0.0549-4.65%84.351,468.3520亿11
404FTC-Feathercoin1.1亿0.5300+1.42%30.8458.632.07亿22
405WPR-WePower Network1.09亿0.2700+4.75%221.2839.744.03亿94
406WABI-蛙币1.09亿2.4000+9.09%89.1737.524,524.831
407KCASH-Kcash1.08亿0.5400+7.55%2,884.915,403.52亿84
408BEU-币优1.08亿0.2700-0.24%004亿11
409TAAS-TaaS1.07亿13.15+13.29%63.245.06814.611
410FUEL-Etherparty1.07亿0.2200+2.15%80.9364.24.86亿42
411LUN-Lunyr1.07亿46.45+2.36%2,039.9643.92229.79148
412TRIO-Tripio1.07亿0.0609+1.11%640.111.03亿17.5亿31
413CDT-Blox1.06亿0.1600-5.14%1,7881.03亿6.62亿21
414UIP-未来版权1.06亿0.0706+0.95%979.491.37亿15亿127
415CDT-CoinDash1.05亿0.1600-5.53%419.032,474.546.56亿54
416CWV-CryptoWorld.VIP1.03亿0.0257+2.7%225.48,866.2540亿31
417ALI-开心矿工1.02亿0.0406-4.69%1,272.233.04亿25亿22
418BANCA-Banca1亿0.0056+2.56%265.994.76亿179.05亿42
419DAT-Datum9,958.940.1100+3.25%733.746,600.749.05亿105
420IXT-iXledger9,946.522.7800--163.6356.83,577.8842
421YOYO-YOYOW9,834.240.3600+4.08%647.271,816.652.73亿157
422HST-Decision9,831.983.0700--16.825.623,202.621
423PPY-Peerplays9,789.2122.32+20.14%5,670.989277.468438.5831
424UTT-United Traders Token9,783.562.6200--471.142179.33,734.1831
425PST-奇点9,7281.9000+12%1,143.32602.395,12096
426LEO-LEOcoin9,665.610.9500--2.012.151.02亿41
427GSC-光速链9,4500.2700+5.44%312.241,152.413.5亿52
428SWTH-Switcheo9,408.390.1000+2.61%6.7564.079.41亿21
429DATX-DATx9,405.210.0676+3.06%187.552,769.4713.91亿53
430HVN-Hive Project9,3750.2500+0.27%27.48108.063.75亿21
431DCT-DECENT9,286.41.8100+3.85%275.1152.055,130.6186
432INSUR-保险链9,257.40.0111+6.25%192.731.86亿83.4亿53
433ORS-本源链9,2400.7700--848.941,078.811.2亿41
434HTML-HTMLCoin9,222.830.0014-5.83%9.216,722.37658.77亿83
435XP-Experience Points9,201.870.000394--1,404.251357.592,335.5亿31
436VIBE-VIBEHub9,196.040.4600+1.48%106.86229.662亿32
437BKX-班凯克斯9,122.521.2300--371.63298.757,416.6875
438TFD-TE-Food9,109.530.2000+2.78%29.61148.924.55亿32
439MLN-Melon9,055.14151.07+1.62%36.162,396.71859.9422
440MVP-冠军链8,920.070.0766+1.8%1,415.291.87亿11.65亿127
441PHR-Phore8,871.336.4300--4,575.589717.831,379.6811
442MED-MediBloc8,839.820.0298-2.17%99.023,215.1429.66亿63
443IXC-Ixcoin8,821.260.4200--002.1亿31
444MT-MyToken8,8000.1100+6.71%2,388.092.27亿8亿2012
445OMX-Shivom Token8,781.30.0887-1.49%224.362,496.979.9亿64
446BITE-比特以太8,7120.8800--17.7920.349,90022
447BMC-Blackmoon Crypto8,701.084.1100+1.67%204.4749.832,117.0511
448EVN-Envion8,663.20.7900--3.624.511.1亿11
449QLC-Qlink8,6400.3600+4.22%1,081.072,980.622.4亿73
450OCN-Odyssey8,6200.0431+6.67%7,076.6916.65亿20亿2110
451YKC-云开币8,611.686.9900+18.18%6.551.031,23211
452EPC-电竞链8,5800.2200-1.23%584.442,665.843.9亿32
453INT-Internet Node Token8,5500.5700+4.14%2,313.544,093.371.5亿74
454SGC-Stargram Coin8,528.160.3700+2.76%33.6791.022.3亿31
455MER-Mercury8,5000.8500+18.18%30.3235.151亿11
456ANI-Animecoin8,457.110.0428--383.6339,00019.76亿31
457VIB-Viberate8,431.580.4900+4.24%755.391,549.881.72亿95
458DDM-娱乐星球8,4150.0099+7.14%15.011,488.6485亿42
459LET-林可爱8,4000.1400+1.94%488.23,512.766亿146
4601ST-第一滴血8,384.720.9800--1,526.21,546.078,555.8484
461XEL-Elastic8,342.540.9100+7.69%4.444.939,167.6311
462SWM-Swarm Fund Token8,229.251.6100+4.35%22.9614.415,111.3411
463IOV-CarLive Chain8,2250.0658+2.08%358.725,550.5212.5亿32
464PSM-PRASM8,1920.0256-30.91%6.65226.5532亿11
465XBY-XTRABYTES8,1700.1900--3,726.8111.964.3亿11
466UNC-联合币8,1360.0113+13.33%14.231,346.0372亿42
467DSCB-数据盾8,1000.0027+2.83%621.9923.96亿300亿22
468FBTC-快速比特币8,079.114.7600--281.5559.051,697.2942
469THC-HempCoin8,066.760.3500-0.75%32.0390.42.3亿11
470XMX-XMAX8,057.310.0146+4.76%193.211.34亿55.19亿54
471EJOY-Ether Joy8,048.250.0073+22.91%392.76.78亿110.25亿42
472SENT-Sentinel8,0400.0402-1.64%70.241,74720亿11
473HMQ-Humaniq7,967.330.4300+0.31%8.7620.081.85亿32
474TUSD-TrueUSD7,945.26.6300--6,594.48992.791,198.3783
475UUU-U Network7,9200.0132--1,240.559.45亿60亿74
476EBC-EBCoin7,919.540.0121--140.231.1亿65.45亿21
477SHIFT-Shift7,919.276.6300+1.02%48.546.541,194.4611
478BCPT-BlockMason Credit Protocol7,887.211.0900--715.07657.567,235.9852
479TRIG-Triggers7,833.762.4400--80.3732.873,210.5631
480UKG-Unikoin Gold7,769.980.5500+3.63%8.1414.791.41亿74
481PEPECASH-Pepe Cash7,720.720.1100-5.52%2.1919.137.02亿21
482LXT-闪付币7,7000.1100-1.81%3,004.112.67亿7亿95
483CBC-CashBet Coin7,582.070.7900-7.69%24.9431.619,597.5642
484ZSC-宙斯盾7,564.80.0656+7.69%87.321,348.0111.53亿21
485AMP-Synereo7,554.640.7500--8.9911.911.01亿22
486STC-星链7,5000.1500-9.47%695.225,045.765亿31
487THM-Themis7,5000.1500+7.21%56.28424.735亿53
488AIT-智能链7,490.940.1400+1.41%1,597.791.11亿5.35亿97
489MTN-Medicalchain7,4000.4000-1.49%3,476.648,842.811.85亿105
490DBET-DecentBet7,390.950.5700+1.8%4.27.251.3亿42
491SGCC-SGChain7,3800.0123--234.361.91亿60亿54
492ELEC-Electrify.Asia7,371.340.1700+5.28%132.42762.084.34亿43
493CIC-云保链7,330.50.0543-2.41%155.512,772.9513.5亿31
494AIDOC-天医7,2800.1300+0.53%1,215.359,349.895.6亿169
495EVX-Everex7,177.54.3500+4.84%108.8425.371,65084
496QUN-QunQun7,164.960.0891-1.48%117.291,281.318.04亿115
497CFI-Cofound.it7,1500.2200+2.78%40.81180.863.25亿63
498DAG-Constellation7,144.270.1200+4.73%557.314,683.65.95亿32
499SHE-闪链7,0500.0282+7.69%279.971.01亿25亿128
500BIS-Bismuth7,0376.2700--8,410.1891,348.3921,122.3331
501ORME-OrmeusCoin7,016.084.1200+1.64%425.77103.141,702.9343
502PLBT-Polybius7,010.2517.66-4.69%2.021,114.969396.9641
503VCT-ValueCyberToken7,0000.2000+12%148.47745.913.5亿33
504NEU-Neumark6,924.192.4100+5.88%3,859.2491,5902,873.1131
505GDW-Golden World6,8800.0688-0.96%0010亿11
506ONION-深洋葱6,868.084.5000+1.52%8.6921,526.2421
507XRL-Rialto6,852.050.8900--8,014.6318,728.097,698.9321
508BLT-Bloom6,822.771.4300--17.9612.464,771.1742
509LEEK-韭菜币6,8000.3400+15.61%1,351.684,289.072亿22
510CMCT-CrowdMachine6,711.610.1500-3.04%583.173,950.14.47亿53
511CAS-Cashaa6,648.360.1600-3.17%12.3474.234.16亿31
512GRC-格雷德币6,635.320.1700+1.19%6.5436.93.9亿22
513DXT-Datawallet6,633.780.1700-1.59%135.08785.093.9亿32
514SSC-SelfSell Coin6,6300.1700+3.28%211.261,249.173.9亿42
515DOCK-dock.io6,627.950.2900+6.81%748.932,623.772.29亿42
516POT-PotCoin6,607.630.3000-2.19%16.0852.412.2亿63
517QBT-Qbao6,600.491.0100+7.14%537.42519.196,535.1497
518BSB-币胜币6,6000.0132+5.26%37.973,072.3750亿11
519PRA-般若6,591.851.3300--4,766.933,611.534,956.27137
520COLX-ColossusXT6,589.410.006--2.32406.7109.82亿11
521MOT-奥林巴斯6,562.411.7800+3.85%343.02191.453,686.7584
522CAI-CAI TODAY6,5100.0062+1.75%576.239.44亿105亿74
523STK-STK Token6,5000.2000+3.83%79.07398.653.25亿42
524AWR-AWARE6,5000.1300+35.21%510.485,120.625亿54
525MDA-Moeda6,477.533.3000+2.08%460.85140.11,962.8973
526INCNT-Incent6,442.321.4000-8.7%6.174.334,601.6611
527NMR-Numeraire6,413.3647.53+0.14%6.271,312.98134.9321
528FOTA-方图6,4000.1600+3.96%1,044.726,771.184亿74
529PROPY-Propy6,374.913.2700+2.08%339.55102.651,949.5121
530NTK-NeuroTokens6,320.120.7800--209.68262.958,102.7263
531RVR-RevolutionVR6,3000.3000+4.73%12.7442.962.1亿11
532BUT-BitUP6,3000.1400+1.46%607.434,333.664.5亿85
533TAU-瑞士6,257.490.4400+15.45%1.53.641.42亿43
534TIME-Chronobank6,219.1787.58+0.08%56.716,392.97571.0163
535PRL-Oyster6,200.160.9800+15.38%3,201.923,457.426,326.6942
536BRM-BrahmaOS6,192.670.1000-9.83%66.24620.886.19亿33
537BIGE-币阁6,18610.31+29.41%1,277.99159.5360031
538BLK-黑币6,156.810.8000--238.04291.317,696.0295
539EXT-历链6,1500.0123--96.127,804.1750亿32
540IDT-InvestDigital6,1200.1700+9.4%5,405.273.28亿3.6亿75
541SPC-太空链6,1200.1200+11.73%49.05426.075.1亿44
542DADI-DADI6,113.230.8000--821.311,035.927,641.54104
543AU-AurumCoin6,100.91204.76--3,066.51115.3429.831
544DIM-DIMCOIN6,055.150.0288-4.44%2.6193.1821.02亿31
545TRA-旅行链6,0200.0086-7.14%28.83,308.370亿31
546EDR-艾特币6,017.380.0679+3.06%5.7785.428.86亿31
547TNC-Trinity6,0000.1800+1.95%63.13653.33亿94
548BCOO-贝克链6,0000.3000+8.47%88.58310.632亿11
549LA-LAToken5,996.760.7400--58.60679.7478,103.7342
550BQT-BQT5,9400.2700+1.23%370.771,372.752.2亿129
551PASC-Pascal Coin5,938.822.8800--1.86,120.1532,062.0911
552DTB-Databits5,891.682.5900+5.41%2,296.839918.4062,274.7811
553MUE-MonetaryUnit5,834.880.4300+3.57%16.3236.951.36亿11
554ACAT-Alphacat5,804.090.0208--15.41732.627.9亿73
555DMD-Diamond5,799.4420.26+2.71%6.663,328.692286.2511
556GAME-游戏币5,791.980.9000--223.41238.766,435.5485
557DUC-DucatusCoin5,7800.1700+10.62%1.6110.223.4亿11
558BITB-BitBean5,753.180.0221+6.45%21.61999.226.03亿52
559SNC-SunContract5,749.240.4800+7.91%483.881,046.091.2亿84
560OC-海洋链5,7200.0104+14.29%522.885.23亿55亿64
561NYC-纽约币5,682.640.000424+1.59%4.371.04亿1,340.25亿61
562BOT-菩提5,6801.4200--108.3571.994,00084
563MTH-Monetha5,654.270.2600+0.26%50.52193.62.17亿52
564RFR-Refereum5,641.470.0239+2.86%100.254,167.7123.6亿84
565ADT-adToken5,6100.0935+1.45%6.0964.086亿21
566DANG-DangDangChain5,6000.1400+13.76%1,647.131.32亿4亿21
567XYT-XcoinPaY Token5,5800.1800+0.73%14.0876.093.1亿11
568SKM-时光簿5,5800.1200+5.42%421.843,673.014.65亿64
569TIX-Blocktix5,5201.3800+5%6.965.064,00021
570LUX-Luxcoin5,452.9328.68--2.08743.644190.1311
571CV-carVertical5,402.060.0095--6.28646.5356.86亿21
572RADS-Radium5,399.2915.4-0.43%3.322,119.438350.622
573OAX-OpenANX5,376.992.1500--45.221.082,500.9374
574EDU-教育币5,3680.0110-5.88%1,454.8412.84亿48.8亿32
575ECOB-Ecobit5,333.330.1200--004.44亿31
576HOLD-HOLD5,324.80.0512+8.57%3.677610.4亿11
577FLUZ-Fluz Fluz5,324.280.2600-2.02%002.05亿21
578ARN-Aeron5,2914.0700+5.17%5,852.671,467.981,30053
579CHP-CoinPoker5,284.220.1900+5.26%237.271,282.62.78亿53
580GUP-Matchpool5,2500.7000+0.81%133.64196.17,50032
581DMT-DMarket5,222.471.0400--191.62178.695,021.6143
582XDAG-Dagger5,1840.3600+1.5%210.22579.451.44亿11
583DIME-Dimecoin5,121.420.000095--6,168.1236,904.715,390.97亿31
584HEC-英雄链5,0750.0203--16.84836.9925亿11
585LOC-LockChain5,073.965.4600-4.65%32.865.83929.331
586NLC2-NoLimitCoin5,008.580.2400--11.5248.052.09亿31
587DICE-Etheroll4,971.157.1000+0.95%96.3413.62700.1621
588CRW-Crown4,948.352.5700--9.763.691,925.4311
589KK-KK币4,9280.0112+6.25%237.392.16亿44亿22
590IOC-I/OCoin4,900.932.9200+2.33%7,862.7452,689.7741,678.411
591UQC-Uquid Coin4,8704.8700-5.19%1.162,399.5811,00031
592BWK-Bulwark4,868.835.6500--6.051.08861.7431
593RISK-GRE4,8600.0162--73.784,395.6230亿21
594REM-Remme4,846.610.0806+3.45%53.61669.876.01亿11
595RTE-Rate34,8000.1200-1.14%225.051,925.64亿64
596MTN-Motion4,8000.1200-5.67%15.85123.054亿32
597CLAM-贝壳币4,795.5517.84--1.3724.338268.8122
598BPT-Blockport4,783.170.9200+7.69%12.6414.265,199.0921
599IFC-无限币4,738.190.000523+65.96%46.148.9亿905.96亿55
600DLT-Agrello4,728.840.5500+3.63%91.93165.818,597.8942
601TSL-能源链4,728.670.0785+6.31%229.122,939.346.02亿75
602OF-福币4,710.40.0046+2.37%1,084.7223.58亿102.4亿94
603DEV-DeviantCoin4,706.737.3000--7.881.06644.7631
604FLASH-FLASH4,6980.0522--1,282.7272.559亿31
605SUMO-Sumokoin4,688.738.0400--96.3311.36583.1831
606CHSB-SwissBorg4,687.180.0814+2.52%7.3488.665.76亿53
607SOUL-Phantasma4,659.440.8300--53.6365.645,613.7942
608MAG-麦奇4,659.20.0416--88.922,050.7211.2亿105
609DBIX-迪拜币4,570.7520.47--1.22602.31223.2911
610CNET-Currency Network4,569.560.6100+18.12%1,488.212,730.17,491.0953
611OXY-Oxycoin4,523.470.4100-10.95%4,712.9371.141.1亿31
612NKC-Nework4,427.590.3000-0.67%1,888.936,257.271.48亿21
613SNTR-SilentNotary4,422.720.000479+10.77%46.6099.68923.32亿11
614UP-UpToken4,392.030.3000+6.13%43.89148.211.46亿32
615NBAI-智云链4,301.930.0370--59.531,612.5611.63亿22
616GBG-Golos Gold4,297.430.3100-10.33%6.1119.511.39亿11
617SLR-SolarCoin4,292.760.9600--3,678.8183,826.7484,471.6311
618EXP-Expanse4,222.025.3400+1.28%12.222.3790.6422
619DYN-Dynamic4,211.528.3700--4.815,763.107503.1711
620JLP-Joylink Token4,2000.0084--0050亿11
621RBY-RubyCoin4,160.731.6100--1.297,603.9362,584.3111
622FDZ-Friendz4,156.710.0816+2.52%219.62,693.985.09亿42
623ATM-ATMChain4,147.650.0089+8.33%6.76758.1146.6亿21
624BCV-币威4,118.40.0858-0.78%505.795,638.524.8亿95
625PGD-火眼4,110.190.7500+10%005,480.2632
626EKO-爱可4,100.910.1100+6.33%184.421,607.43.73亿64
627BITG-Bitcoin Green4,100.3611.05--7.426,505.655371.0711
628MEET-CoinMeet4,0800.1200+18.06%1,950.861.64亿3.4亿85
629BEE-Bee Token4,070.290.2400+6.53%1,691.6727,1001.7亿21
630HKN-Hacken4,050.917.5800+0.89%7.059,147.742534.4221
631ZRC-ZrCoin4,036.4510.33-6.67%51.774.89390.7511
632GEM-Gems4,027.680.0351-1.85%26.61781.111.47亿32
633NEOS-NeosCoin4,027.5510.36+1.97%1.261,212.12388.7622
634OMNI--4,025.271.72-3.86%18.32,575.18756.1222
635ELIX-Elixir4,003.191.2600+5.56%6.895.633,177.1321
636IDH-indaHash3,999.360.1000--3,935.4612.594亿21
637MDT-量数币3,942.740.1200+3.39%467.043,869.163.29亿73
638PXC-妖精币3,937.50.0105+23.08%26.652,597.7637.5亿32
639GVE-GlobalvillageEco Token3,9300.0393+3.51%80.762,046.6910亿43
640APH-Aphelion3,929.721.0800+6.67%156.24142.353,638.6331
641PAT-Patron3,909.180.1700-5.73%3.1318.212.3亿21
642POK-Poker.io3,9000.1300+3.3%1,131.268,981.133亿32
643CAF-方圆3,9000.1300+0.52%583.164,457.193亿43
644SRCOIN-SRCOIN3,890.080.0077-8.33%722.928.95亿50.52亿21
645CEX-CoinEXchange Token3,8701.2900+5.56%212.71166.93,00011
646ATN-ATN3,827.951.7800+12.5%195.27110.42,150.5353
647ADH-AdHive3,805.320.3400+5.11%71.72215.531.12亿21
648CCC-控银币3,8000.1000+1.32%8.3477.333.8亿32
649AAC-锐角币3,7800.1800+0.73%667.733,645.092.1亿127
6503DC-3D链3,7801.2600--262.58207.513,00031
651RVT-Rivetz3,779.21.4400+10%7,114.8655,002.9582,624.4511
652WFEE-WFee3,7700.0145+46.67%6,281.0649.56亿26亿31
653CAPP-Cappasity3,753.030.0793--99.7311,314.8934.73亿31
654VLC-Value Chain3,7500.2500+9.09%001.5亿21
655AXP-aXpire3,7100.1400+10.5%7.7360.832.65亿42
656CPG-Castle Peak World3,704.40.6300+11.98%622.37958.895,88042
657GCS-Gamechain System3,701.250.0235+2.94%15.4768015.75亿53
65818T-18区3,676.50.0855--55.42645.094.3亿21
659HXX-HexxCoin3,671.3722.11--2.41,082.233166.0522
660SHIP-ShipChain3,627.310.1900+1.84%2.4512.81.91亿32
661FLO-弗洛林币3,625.270.2500-0.27%3.6214.591.45亿22
662DIVX-Divi Exchange Token3,601.326.7400-1.94%7,493.9581,138.454534.3252
663EST-电竞币3,6000.1800+0.37%42.37244.732亿11
664XMY-多彩币3,576.790.0225-2.86%13.96615.9515.9亿11
665FACE-Faceter3,517.250.0756+0.89%136.231,800.764.65亿21
666EFX-Effect.AI3,513.360.1700+8.47%115.57713.242.07亿21
667PIN-PIN Coin3,506.490.1800+0.38%851.6654,817.2571.95亿21
668PAL-PolicyPal Network3,504.760.0978+0.69%206.052,089.233.58亿44
669OK-OkCash3,482.660.4700+4.04%5.712.317,409.9252
670UC-YouLive Coin3,4800.0087--445.965.18亿40亿42
671AVT-Aventus3,4505.7500-3.37%15.262.6960093
672XST-StealthCoin3,449.951.2000+5.88%1.189,955.3792,874.9611
673GAM-Gambit3,430.428.58-2.95%2,496.76186.814120.0311
674EGCC-Engine3,4300.0098--157.831.56亿35亿53
675ZAP-Zap3,420.090.3000--5,460.4251.821.14亿11
676IPL-InsurePal3,4170.1700+3.21%134.63799.812.01亿11
677SS-豆匣3,399.390.1200+27.34%1,615.1211.372.83亿53
678SSP-智能共享协议3,3750.0135-13.04%730.615.13亿25亿84
679BSD-BitSend3,370.251.7000-10.71%113.863.251,982.511
680MUSIC-乐币3,360.590.0433--11.81270.217.76亿11
681HER-Hero Node3,338.060.0825--212.612,578.634.05亿53
682LMC-邻萌宝3,331.890.1400-6.28%3.2122.082.38亿22
683EAC-地球币3,326.040.0028-7.86%438.9515.75亿118.79亿33
684BERRY-Rentberry3,324.10.1300+4.97%1.7614.322.56亿31
685MTX-Matryx3,301.971.4400+5%139.7598.872,293.0342
686TOPC-拓扑链3,3000.1100+1.81%634.955,591.543亿104
687HMC-Hi Mutual Society3,3000.1100--134.791,214.313亿63
688CSNO-BitDice3,2900.4700+1.45%386.1148007,00011
689NXC-Nexium3,259.520.4900+0.55%2.134.386,652.0822
690IFT-InvestFeed3,253.480.1700--1,447.4888,774.011.91亿31
691FAIR-公平游戏3,241.150.0704-7.08%193.082,623.534.6亿107
692GOLOS-GOLOS3,237.490.2600-0.52%6,592.8032.571.25亿11
693LEV-Leverj3,188.440.2700-1.49%1.435.291.18亿31
694RMESH-RightMesh3,185.670.8200--2,264.0992,765.9493,884.9611
695XAUR-Xaurum3,178.320.2500-2.66%9,396.5673.951.27亿21
696SWT-Swarm City Token3,177.583.8400--49.3213.02827.511
697PRG-Paragon3,164.960.4800-24.24%135.3260.136,593.6631
698NVC-新星币3,112.4714.65-4.37%2.761,896.302212.4621
699SEQ-Sequence3,105.350.6800--6.229.054,566.6911
700XSPEC-幽灵币3,0971.4900--111.095752,078.5311
701PLU-Pluton3,093.1536.39+1.3%008511
702APX-apx3,088.3643.92--0070.3231
703FLDC-FoldingCoin3,080.260.0518+6.94%7.3141.675.95亿22
704BDG-BitDegree3,059.460.0861+0.79%493.395,864.093.55亿74
705LUC-Level-Up Coin3,059.320.0374--157.054,171.578.18亿74
706CFUN-CFUN3,0400.0608--185.243,034.595亿43
707TFL-TrueFlip3,029.924.8500--76.18915.681624.7321
708DEB-Debitum Network3,028.520.1600+5.22%55.36344.061.89亿21
709FGC-法国菜3,027.20.0860-0.78%247.42,851.653.52亿65
710NCT-PolySwarm3,024.520.0206-6.06%24.061,130.714.68亿31
711AIR-AirToken3,0240.0288+4.88%95.583,336.6710.5亿31
712BNTY-Bounty0x3,018.660.1700+0.79%1.488.561.78亿32
713CEFS-CryptopiaFeeShares3,015.174,785.99--383.2640.0596,30051
714VRC-维理币3,013.260.9700+7.14%82.4287.753,106.4674
715PKT-Playkey3,012.562.2100+6.45%67.8131.161,363.1511
716LATX-Latium2,966.510.3600+3.44%1.915.278,240.393
717SENC-Sentinel Chain2,959.050.1500+8.5%184.461,292.471.97亿32
718BEZ-Bezop2,950.270.5400+7.5%8,818.6881.675,463.4773
719DOT-Dotcoin2,945.280.0959--2,849.7123.033.07亿11
720CURE-CureCoin2,937.721.2300--1.841.532,388.3911
721BCY-BitCrystals2,922.261.2600--1.931.522,319.2522
722WCT-Waves Community Token2,919.632.9300+4.76%2,265.243779.368996.4641
723JOT-JuryOnline2,9191.3900--70.149.952,10011
724UBT-Unibright2,884.560.2200+1.53%767.163,4391.31亿11
725CAR-CarBlock2,8800.1600+3.07%109.31702.761.8亿21
726CAT-BitClave2,867.980.0572+11.69%56.471,048.155.01亿73
727PND-熊猫币2,861.310.00088--119.26214.14325.15亿31
728INF-InfChain2,8500.0300--1,819.155.94亿9.5亿21
729ESP-Espers2,847.550.0013-3.47%1,658.79127.53219.04亿21
730CXO-CargoX2,839.570.2200-4.61%8.9838.671.29亿21
731TCT-TokenClub Token2,834.170.2400+0.29%1,811.237,616.371.18亿95
732AID-AidCoin2,832.20.7100+10%193.56272.563,989.01105
733TGT-Target Coin2,828.720.0297+41.94%764.563.079.52亿11
734POLL-ClearPoll2,8144.0200--2,049.494514.53770031
735HUR-葫芦2,811.360.2500-4.19%8.5735.781.12亿43
736BCDN-BlockCDN2,8040.0701+3.96%4.6766.114亿32
737PTOY-Patientory2,8000.4000+2.93%25.3764.347,00043
738IDC-公鉴链2,8000.007-16.67%27.464,238.2140亿21
739NET-网络币2,7512.6200--14.465.51,05011
740NPER-NPER2,746.470.5500-17.36%532.51949.44,993.5721
741PINK-代币2,745.910.0719+4.9%3.2245.713.82亿22
742VSC-体育币2,7330.0911+3.03%228.662,491.953亿22
743