交易对最新成交价
涨幅%
24H成交量
平台价格
24H最高价
24H最低价
涨跌
操作
BTC季度/USD
OKEx合约
55253.94-8.34324,1478790.0060996.9654688.20-5029.43
BTC/USD
Bitfinex
55681.80-8.7374,181$8804.70061770.0155431.37-5325.52
BTC/KRW
bithumb
56904.96-7.6619,6489734000.0062815.2756764.66-4723.57
BTC/JPY
bitflyer
55632.47-9.1837,009962666.0061633.0455344.56-5624.87
BTC/USD
Bitstamp
55590.10-8.8933,066$8790.20061694.9555342.20-5424.81
BTC/USDT
火币Pro
55691.35-8.6539,7828806.2161659.9855509.09-5272.97
BTC/JPY
coincheck
55579.13-9.1912,911961743.0061835.2455409.11-5623.31
BTC/USDT
币安
55742.39-8.3881,6728814.2861722.0855209.39-5095.39
BTC/USD
Kraken
55521.80-9.1314,154$8779.40061659.9855443.38-5579.75
BTC/USD
GDAX
55633.80-8.7932,291$8797.11061745.2954402.63-5362.77
BTC/USDT
Bittrex
55588.24-8.776,7708789.9061830.7355335.88-5344.47
BTC/USDT
Poloniex
56506.60-8.714,2438794.3962678.6656350.52-5392.37
BTC/KRW
korbit
56861.12-7.642,9049726500.0062838.6556823.12-4706.03
更新于 0 秒前 / 上涨:0  下跌:13实时汇率:6.3241OKEx合约汇率:6.286自定义汇率:定价:CNYUSD
#币种币值(亿)价格流通数量24H成交额24H涨跌幅24H价格趋势来源
1BTC-比特币9,465.37855,681.8032716,999,0504,130,531,848.37-8.58%
2ETH-以太坊3,832.373,869.2001195799,048,1092,596,090,119.83-12%
3XRP-瑞波币1,941.7724.9603078439,146,203,398719,028,163.28-13.73%
4BCH1,374.5768,041.362515317,093,82510,011,496.33-1.64%
5EOS733.00189.7326549816,872,1602,486,098,658.79-6.53%
6LTC-莱特币511.682909.65854456,249,938591,991,225.9-10.98%
7ADA437.4731.6873220925,927,070,5389,020.42-4.21%
8XLM-恒星币390.6222.1034589118,570,475,9681,699.59-6.8%
9IOTA313.02111.261644722,779,530,28379,514,543.04-5.36%
10NEO290.839447.4441492865,000,0002,222,455.09-5.53%
11TRX284.7670.4331183665,748,111,64518,529.24-2.02%
12XMR-门罗币257.9611,615.4961591415,967,92131,799,426.4-1.65%
13DASH-达世币235.4732,932.2954478,030,32764,528,093.61-10.51%
14XEM-新经币210.8812.343127598,999,999,999595.15-6.54%
15PRS177.11.6111,000,000,000137,246.0621.97%
16XTZ-Tezos期149.67724.51610,679,143327,257.52-1.3%
17VEN-唯链120.722.9563138525,779,138982,690.92-1.65%
18ETC117.575115.98485775101,370,90886,292.73-7.17%
19OMG100.28598.27768254102,042,5524,728,335.86-0.13%
20BNB95.83184.03165006114,041,290354,613.56-3.84%
21QTUM-量子链89.43118.9588284675,177,66637,234.11-6.82%
22ICX89.06823.07653399385,966,3648,796,451.69-5.76%
23GRAMS84.3293.833121392,200,000,000405,636.24-0.42%
24BTG75.487444.944703716,965,51172,220,309.69-14.81%
25LSK-应用链73.8370.15589864105,237,5067,085.75-3.28%
26NET-网络币69.2418.79673874787,126,712282,155.4-6.15%
27ZEC-ZCash67.2971,779.7282223,781,31940,289,487.49-8.53%
28STEEM62.78724.69229514254,276,19335,877.926.22%
29BCN-字节币58.2860.03170147183,857,747,2952.69-1.72%
30BTM-比原链57.685.84399226987,000,00071,675,916.33-3.81%
31XVG57.5550.3857373314,920,901,5072,832.85-0.14%
32NANO57.33343.02736698133,248,2891,774,362.56-14.72%
33PPT50.761137.1764428837,004,02780,385.4-8.65%
34WAN49.50146.21960644107,100,0002,944,142.719.48%
35GOD42.786251.6817509217,000,0001,006.7317.1%

网址导航

最新资讯

正在加载中...

挖矿数据

  • 预计产量减半时间2020-05-26
  • 产量减半倒计时2年后
  • 全网算力
  • 目前难度
  • 下次难度
  • 当前难度(1T*24h)可收益
  • 下次难度(1T*24h)可收益
  • 难度调整时间
  • 下次难度增幅
  • 已开采总数
  • 未开采总数
  • 您的算力TH/s
  • 计算日收益请输入您的算力