交易市场最新成交价
涨幅%
24H成交量
平台价格
24H最高价
24H最低价
涨跌
操作
BTC季度/USD
OKEx合约
74000.03-20.67233,12511360.8594447.2068888.03-19286.12
BTC/USD
Bitfinex
69416.73-20.74129,661$10780.00088232.6664007.64-18159.11
BTC/KRW
bithumb
81722.42-29.1125,10013490000.00115804.7374749.66-33555.26
BTC/JPY
coincheck
70846.65-27.67104,6371215000.0098307.9258135.07-27103.54
BTC/USD
Bitstamp
70350.45-19.7138,478$10925.00088700.8765437.18-17270.73
BTC/JPY
bitflyer
71141.70-27.34201,5551220060.0098019.1159184.65-26772.98
BTC/USDT
币安
68070.77-21.9360,73510570.9888025.3758179.98-19118.26
BTC/USDT
火币Pro
68117.33-21.6418,42910578.2188477.2960530.36-18814.45
XBT/USD
Kraken
71084.54-18.889,665$11039.00087788.9865108.77-16544.75
BTC/USD
coinbase
71003.53-18.8661,200$11026.42088627.7263934.36-16507.92
BTC/USDT
Bittrex
68439.88-21.6518,29310628.3088155.3960852.33-18910.59
BTC/USD
Poloniex
69786.51-20.2016,644$10837.42488178.3364394.00-17660.55
BTC/KRW
korbit
81779.97-28.976,14113499500.00116222.7368213.08-33355.35
更新于 0 秒前 / 上涨:0  下跌:13实时汇率:6.4394OKEx合约汇率:6.5136自定义汇率:定价:CNYUSD
#币种币值(亿价格流通数量24H成交额24H涨跌幅24H价格趋势来源
1BTC-比特币11,666.84469,416.73216,806,9629,000,642,887.85-20.78%
2ETH-以太坊6,188.8116,378.80524697,021,4804,164,243,534.72-22.37%
3XRP-瑞波币2,589.3626.684097238,739,142,8112,425,101,687.54-37.36%
4BCH1,822.10510,771.9045388816,915,35036,215,143.06-12.22%
5ADA909.2643.50700625,927,070,53817,983.93-9.58%
6LTC-莱特币642.9061,173.45186254,787,6081,646,430,410.21-21.62%
7NEO533.164820.2527616365,000,00018,559,859.24-14.24%
8XEM-新经币494.9265.499176698,999,999,99927,149.44-19.95%
9XLM-恒星币432.9632.4200339817,890,771,2989,760-19.42%
10IOTA423.61315.240443512,779,530,283143,308,206.88-13.92%
11EOS379.1962.2947556608,702,998885,883,627.64-24.3%
12DASH-达世币355.2734,541.8376087,822,234257,930,957.76-24.04%
13XMR-门罗币295.0481,890.0093621615,610,911108,860,759.24-10.42%
14NET-网络币200.95925.53067074787,126,712917,342.53-13.16%
15TRX200.9510.3056377565,748,192,4768,293.79-19.53%
16BTG185.1631,104.22831216,768,499151,909,793.11-36.17%
17ETC163.575164.9462583499,168,437405,108.01-18.22%
18QTUM-量子链157.464205.31962576,692,014352,123.16-21.04%
19LSK-应用链138.667118.44514765117,072,844274,200.52-12.63%
20ZEC-ZCash94.8723,088.2718463,071,994233,816,149.73-22.7%
21STRAT86.10287.3217616198,603,44776,843.15-18.06%
22PPT82.181222.0876896337,004,02799,273.2-3.19%
23BNB81.55482.3656300199,014,0001,189,524.43-15.97%
24XVG69.6830.477856814,582,464,8111,718.85-17.31%
25BCN-字节币69.2140.03768471183,666,257,48413.27-21.74%
26ARDR-阿朵66.1546.62204157998,999,495655.58-15.35%
27SC-云储币65.7310.2093595231,396,146,174284.94-20.63%
28SNT60.3771.739741623,470,483,7881,811.07-17.2%
29STEEM55.81722.60774391246,895,10715,644.56-17.59%
30BTS-比特股53.1652.039161712,607,180,0001,994.3-21.05%
31WAVES48.43148.43147754100,000,00020,728.67-10.98%
32DOGE-狗狗币44.8710.03977831112,802,770,92958.16-21.92%
33REP41.757379.609283411,000,000129,067.16-18.2%
34ZRX41.4458.28897749500,000,00010,875.14-4.12%
35QASH33.8479.67044493350,000,00021,498,337.12-14.47%

网址导航

最新资讯

正在加载中...

挖矿数据

  • 预计产量减半时间2020-05-26
  • 产量减半倒计时2年后
  • 全网算力
  • 目前难度
  • 下次难度
  • 当前难度(1T*24h)可收益
  • 下次难度(1T*24h)可收益
  • 难度调整时间
  • 下次难度增幅
  • 已开采总数
  • 未开采总数
  • 您的算力TH/s
  • 计算日收益请输入您的算力