交易市场最新成交价
涨幅%
24H成交量
平台价格
24H最高价
24H最低价
涨跌
操作
BTC季度/USD
OKEx合约
71652.920.85130,42111038.8179481.4565234.55601.26
BTC/USD
Bitfinex
69600.960.9067,539$10876.00076154.0564052.60620.75
BTC/KRW
bithumb
81115.40-2.5716,77013594000.0087750.7076496.94-2136.19
BTC/JPY
coincheck
71071.130.6268,7821230882.0077120.8964999.30439.57
BTC/USD
Bitstamp
69860.531.0017,565$10916.56076223.0464176.81688.39
BTC/JPY
bitflyer
71433.911.23159,0421237165.0077179.0965419.42866.97
BTC/USDT
币安
69600.001.0843,70610875.8576322.6863356.59741.00
BTC/USDT
火币Pro
69483.850.5210,10710857.7075930.0764135.79362.85
XBT/USD
Kraken
70000.931.185,281$10938.50070701.0468340.26814.02
BTC/USD
coinbase
69498.630.8725,102$10860.01075827.6864154.99597.14
BTC/USDT
Bittrex
69754.551.048,68910900.0076154.0564129.39716.74
BTC/USD
Poloniex
69754.551.248,596$10900.00076128.8663662.23851.13
BTC/KRW
korbit
81076.61-2.682,65513587500.0087416.5576974.30-2228.67
更新于 0 秒前 / 上涨:11  下跌:2实时汇率:6.3995OKEx合约汇率:6.491自定义汇率:定价:CNYUSD
#币种币值(亿价格流通数量24H成交额24H涨跌幅24H价格趋势来源
1BTC-比特币11,707.20369,600.96216,820,4624,700,779,372.52-6.31%
2ETH-以太坊6,204.646,386.50901597,152,2881,549,571,455.33-5.67%
3XRP-瑞波币3,280.1128.4671784538,739,142,8111,413,901,564.6-4.04%
4BCH1,769.87610,456.2098351816,926,55010,362,103.95-1.71%
5ADA946.2923.6498241125,927,070,5388,150.060.46%
6LTC-莱特币626.5651,141.73479554,878,333540,840,914.13-7.19%
7XEM-新经币573.2996.369985518,999,999,9995,783.95-0.53%
8XLM-恒星币549.6473.0761756617,867,871,4839,302.369.51%
9EOS537.67786.5020415621,576,732962,115,842.51-4.13%
10NEO507.955781.4688235865,000,0002,828,135.67-1.63%
11IOTA443.30915.949060442,779,530,28393,300,408.68-4.4%
12DASH-达世币393.0195,016.568057,834,42658,548,365.71-5.6%
13XMR-门罗币316.8232,026.4320086315,634,52035,642,912.6-2.23%
14TRX291.4960.4433520165,748,192,4769,424.333.58%
15NET-网络币240.68730.5779141787,126,712402,405.358.14%
16BTG206.4491,230.30387516,780,33648,202,075.52-11.43%
17QTUM-量子链197.894258.0374264576,692,014151,984.040.57%
18ETC187.021188.3072905499,317,064174,749.170.32%
19LSK-应用链165.742141.3150453117,285,43268,820.435.02%
20PPT100.047270.3681681637,004,02740,555.231.59%
21ZEC-ZCash89.6372,876.191283,116,53133,478,866.5-9.7%
22XVG87.720.6048240214,503,348,0941,258.03-4.82%
23BNB81.15381.9609624799,014,000491,274.01-2.23%
24STRAT77.13678.2283327398,603,44726,519.4-2.93%
25SC-云储币76.6510.2441409331,396,146,174126.95-1.13%
26BCN-字节币74.3130.04045764183,680,085,8235.5-3.33%
27STEEM69.78128.19548666247,489,39211,644.742.72%
28GAME-游戏币67.47722.49235465300,000,0001,327.05-6.95%
29REP63.764579.6700761411,000,000114,774.688.19%
30SNT62.1421.79059933,470,483,788721.616.25%
31ARDR-阿朵61.2186.12793722998,999,495661.822.66%
32ZRX54.46210.89240033500,000,0005,990.828.53%
33WAVES53.85553.85469787100,000,00023,426.797.44%
34BTS-比特股53.492.051481322,607,400,000865.73-5.56%
35DOGE-狗狗币48.8190.04324782112,881,742,90812.761.64%

网址导航

最新资讯

正在加载中...

挖矿数据

  • 预计产量减半时间2020-05-26
  • 产量减半倒计时2年后
  • 全网算力
  • 目前难度
  • 下次难度
  • 当前难度(1T*24h)可收益
  • 下次难度(1T*24h)可收益
  • 难度调整时间
  • 下次难度增幅
  • 已开采总数
  • 未开采总数
  • 您的算力TH/s
  • 计算日收益请输入您的算力