交易对最新成交价
涨幅%
24H成交量
平台价格
24H最高价
24H最低价
涨跌
操作
BTC季度/USD
OKEx合约
62799.972.24189,1389919.4466346.0960150.831373.89
BTC/USD
Bitfinex
64397.783.4778,682$10167.00065449.2260699.362156.73
BTC/KRW
bithumb
70877.522.8030,39012054000.0072271.0866385.201928.64
BTC/JPY
coincheck
62253.786.547,2511050874.0062942.5056870.403823.29
BTC/USD
Bitstamp
64467.393.4019,359$10177.99065433.3260806.402119.67
BTC/JPY
bitflyer
65051.154.06176,1351098095.0066876.3360754.172537.78
BTC/USDT
币安
64448.263.7169,29810174.9765354.2160617.582305.13
BTC/USDT
火币Pro
64195.413.1618,55010135.0565304.0560603.711963.86
XBT/USD
Kraken
64553.593.5714,100$10191.60064701.8160495.402225.77
BTC/USD
coinbase
64296.503.2729,178$10151.01065451.0660657.112033.28
BTC/USDT
Bittrex
64226.762.686,29910140.0065360.5560812.731679.14
BTC/USDT
Poloniex
65408.143.236,15510163.9666426.9461521.282049.15
BTC/KRW
korbit
70918.682.763,47012061000.0072300.4866444.001905.12
更新于 0 秒前 / 上涨:13  下跌:0实时汇率:6.334OKEx合约汇率:6.331自定义汇率:定价:CNYUSD
#币种币值(亿价格流通数量24H成交额24H涨跌幅24H价格趋势来源
1BTC-比特币10,871.40764,397.77816,881,6505,066,945,968.60.46%
2ETH-以太坊5,322.8925,443.122997,791,1501,083,480,828.865.44%
3XRP-瑞波币2,364.8336.0489739,094,802,192454,187,571.793.03%
4BCH1,381.7698,136.2920745316,982,7882,750,066.724.59%
5LTC-莱特币731.5511,321.8424655,343,3081,136,430,261.822.92%
6ADA524.0112.0210974325,927,070,5383,134.72-0.35%
7NEO493.187758.7493649865,000,0001,464,386.273.46%
8XLM-恒星币427.1252.3128056318,467,814,7301,309.050.7%
9EOS364.5952.9908774688,023,394221,308,344.855.65%
10DASH-达世币318.8324,035.264727,901,15454,605,202.191.51%
11IOTA309.6811.141459572,779,530,28341,491,185.43.04%
12XMR-门罗币281.6791,788.0687039515,753,27621,358,480.67-0.91%
13XEM-新经币241.7292.685872338,999,999,999472.71-0.9%
14ETC226.986226.84891632100,060,212334,602.159.35%
15NET-网络币180.43222.92288121787,126,712482,526.65-0.12%
16TRX174.5790.2655268365,748,192,476887.130.24%
17LSK-应用链142.183139.1953981102,146,03633,685.291.89%
18QTUM-量子链126.678166.4815423376,091,01834,461.683.18%
19BTG126.272749.7555816,841,69917,263,871.993.48%
20OMG110.525108.31270259102,042,5524,610,330.19-3.68%
21STAR102.05954.431229187,500,00000%
22UBTC92.2255016,767,28723,610,950-5.48%
23XRB91.21168.45161813133,248,28922,205,773.3726.08%
24ZEC-ZCash87.3622,615.245263,340,49444,236,873.572.95%
25BNB58.68959.2730647299,014,000103,905.682.75%
26XVG58.1760.3976457614,630,008,637358.281.15%
27PPT56.409152.4394693837,004,02729,573.267.33%
28BCN-字节币55.5970.03025791183,744,947,1210.940%
29STEEM55.53122.19676826250,177,2803,373.916.31%
30RHOC47.6513.27367358,982,4361,138,628.698.34%
31DOGE-狗狗币47.4210.04184605113,322,139,1087.26.56%
32GAME-游戏币46.61715.53904615300,000,000248.62-2.65%
33STRAT46.33646.9924652898,603,4473,947.370.72%
34SC-云储币46.0610.1409889832,669,918,83413.68-0.9%
35WAVES42.26142.26120808100,000,0009,720.08-2.51%

网址导航

最新资讯

正在加载中...

挖矿数据

  • 预计产量减半时间2020-05-26
  • 产量减半倒计时2年后
  • 全网算力
  • 目前难度
  • 下次难度
  • 当前难度(1T*24h)可收益
  • 下次难度(1T*24h)可收益
  • 难度调整时间
  • 下次难度增幅
  • 已开采总数
  • 未开采总数
  • 您的算力TH/s
  • 计算日收益请输入您的算力